WebMD Health Corp - 12 Year Stock Price History | WBMD
Historical daily share price chart and data for WebMD Health Corp from 2005 to 2017 adjusted for splits and dividends. WBMD was delisted after September 15, 2017.
- The latest closing stock price for WebMD Health Corp on September 15, 2017 is 66.48.
- The all-time high WebMD Health Corp closing stock price was 66.98 on May 25, 2016.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WebMD Health Corp Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2017 |
56.5115 |
49.9300 |
66.4800 |
48.2300 |
66.4800 |
34.11% |
2016 |
55.7971 |
47.7900 |
66.9800 |
47.6000 |
49.5700 |
2.63% |
2015 |
43.5297 |
39.1200 |
49.3400 |
38.0100 |
48.3000 |
22.12% |
2014 |
43.8301 |
38.5800 |
52.0600 |
34.9400 |
39.5500 |
0.13% |
2013 |
28.4716 |
15.2000 |
40.3200 |
14.9500 |
39.5000 |
175.45% |
2012 |
19.9750 |
38.4300 |
39.2800 |
13.1500 |
14.3400 |
-61.81% |
2011 |
43.2728 |
51.4800 |
58.1700 |
27.0400 |
37.5500 |
-26.46% |
2010 |
47.3270 |
38.4800 |
52.4000 |
37.8100 |
51.0600 |
32.66% |
2009 |
29.2069 |
24.1400 |
38.9600 |
19.8500 |
38.4900 |
63.16% |
2008 |
27.8767 |
40.6800 |
41.4400 |
14.0300 |
23.5900 |
-42.56% |
2007 |
49.3941 |
40.7000 |
61.3500 |
39.1500 |
41.0700 |
2.62% |
2006 |
39.0375 |
29.9000 |
47.3000 |
29.9000 |
40.0200 |
37.76% |